Bayer - Lager Pris

Lager Pris
28.12
Daglig Change
-0.01 -0.04%
Månedlig
-1.54%
Årlig
-51.60%
Q2 Prognose
27.01
Pris Chg Dag År Dato
Covestro 47.64 0.42 0.89% 24.94% 2024-05-03
Air Liquide 180.72 -0.34 -0.19% 11.05% 2024-05-03
Arkema 98.10 -0.20 -0.20% 16.31% 2024-05-03
Akzo Nobel 63.00 1.32 2.14% -14.80% 2024-05-03
Alcon AG 72.22 1.02 1.43% 10.94% 2024-05-03
Amarin 0.83 -0.06 -6.85% -40.13% 2024-05-01
AstraZeneca 12,036.00 -120.00 -0.99% 1.57% 2024-05-03
BASF 49.09 0.44 0.90% 6.95% 2024-05-03
Bayer 28.12 -0.01 -0.04% -51.60% 2024-05-03
Beiersdorf 142.88 0.73 0.51% 12.99% 2024-05-03
Corteva 56.98 3.07 5.69% -5.03% 2024-05-02
Vinci 110.78 0.68 0.61% 2.02% 2024-05-03
Essilor 202.40 1.30 0.65% 10.71% 2024-05-03
Fresenius Medical Care 39.36 -0.84 -2.09% -6.60% 2024-05-03
Fresenius 28.03 0.06 0.21% 11.81% 2024-05-03
Genmab 2,061.00 115.00 5.91% -24.53% 2024-05-03
Givaudan 3,993.00 32.00 0.81% 27.65% 2024-05-03
GRIFOLS 8.88 0.14 1.58% -0.94% 2024-05-03
GlaxoSmithKline 1,733.00 4.50 0.26% 18.20% 2024-05-03
Henkel 79.24 5.24 7.08% 8.70% 2024-05-03
Hikma Pharmaceutical 1,972.00 47.00 2.44% 5.51% 2024-05-03
Johnson Matthey 1,812.00 22.00 1.23% -4.98% 2024-05-03
Linde 391.60 4.20 1.08% 20.05% 2024-05-03
Lonza 521.79 7.79 1.52% -10.16% 2024-05-03
Merck 152.05 1.75 1.16% -8.24% 2024-05-03
Novartis 87.91 -0.96 -1.08% -5.16% 2024-05-03
Nutrien 72.55 0.79 1.10% -15.26% 2024-05-03
Philips 25.04 0.02 0.08% 32.57% 2024-05-03
PPG Industries 132.52 1.62 1.24% -2.20% 2024-05-03
Roche Holding 217.20 3.10 1.45% -22.98% 2024-05-03
Sanofi 91.40 -0.51 -0.55% -7.82% 2024-05-03
SAP 170.38 1.84 1.09% 39.75% 2024-05-03
Solvay 29.96 -0.54 -1.77% -71.16% 2024-05-03
UCB 120.55 -1.30 -1.07% 47.41% 2024-05-03
Umicore 21.16 1.24 6.22% -26.17% 2024-05-03

Pris Dag År Dato
EU50 4921 30.49 0.62% 14.79% 2024-05-03
DE40 18014 110.40 0.62% 14.49% 2024-05-03